Kylacoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-01 | $24,840 | $84.59 | N/A |
| 2026-07-31 | $24,665 | $47.71 | $3.32 |
| 2026-07-30 | $22,565 | $70.63 | $3.30 |
| 2026-07-29 | $17,133.05 | $12.33 | $3.02 |
| 2026-07-28 | $17,133.63 | $34.14 | $2.29 |
| 2026-07-27 | $17,115.01 | $47.37 | $2.29 |
| 2026-07-26 | $17,188.98 | $8.31 | $2.29 |
| 2026-07-25 | $17,188.46 | $8.50 | $2.30 |
| 2026-07-24 | $17,190.81 | $8.39 | $2.30 |
| 2026-07-23 | $17,940.92 | $9.96 | $2.30 |
| 2026-07-22 | $17,126.72 | $46.51 | $2.40 |
| 2026-07-21 | $16,442.95 | $9.84 | $2.29 |
| 2026-07-20 | $16,442.91 | $9.16 | $2.20 |
| 2026-07-19 | $16,448.37 | $33.28 | $2.20 |
| 2026-07-18 | $11,965.30 | $36.80 | $2.20 |
| 2026-07-17 | $10,243.19 | $15.21 | $1.60 |
| 2026-07-16 | $10,132.50 | $7.16 | $1.37 |
| 2026-07-15 | $10,137.28 | $9.82 | $1.35 |
| 2026-07-14 | $10,087.19 | $5.87 | $1.36 |
| 2026-07-13 | $9,364.62 | $32.74 | $1.35 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
