Kyrgyz Som Stablecoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $8,852,691 | $720,156 | N/A |
| 2026-09-24 | $8,469,228 | $135,553 | $0.01133674 |
| 2026-09-23 | $8,501,146 | $224,553 | $0.01137905 |
| 2026-09-22 | $8,355,021 | $4,080,852 | $0.01142193 |
| 2026-09-21 | $7,594,844 | $159,670 | $0.01137848 |
| 2026-09-20 | $7,589,322 | $177,129 | $0.01140503 |
| 2026-09-19 | $7,585,798 | $555,291 | $0.01139674 |
| 2026-09-18 | $7,265,584 | $606,227 | $0.01139144 |
| 2026-09-17 | $6,966,244 | $2,067,977 | $0.01137470 |
| 2026-09-16 | $6,383,270 | $306,631 | $0.01139377 |
| 2026-09-15 | $6,387,218 | $192,349 | $0.01138404 |
| 2026-09-14 | $6,385,966 | $168,130 | $0.01139108 |
| 2026-09-13 | $6,385,924 | $1,798,748 | $0.01138884 |
| 2026-09-12 | $6,390,755 | $341,244 | $0.01138877 |
| 2026-09-11 | $6,385,729 | $190,225 | $0.01139738 |
| 2026-09-10 | $6,387,353 | $189,272 | $0.01138842 |
| 2026-09-09 | $6,393,131 | $186,245 | $0.01139132 |
| 2026-09-08 | $6,367,459 | $434,891 | $0.01140162 |
| 2026-09-07 | $6,404,884 | $375,927 | $0.01135584 |
| 2026-09-06 | $6,399,274 | $351,987 | $0.01142258 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
