Kyrrex प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-27 | $157,793 | $29.99 | N/A |
| 2026-09-23 | $147,277 | $2.07 | $0.02999358 |
| 2026-09-22 | $147,264 | $2.59 | $0.02799470 |
| 2026-09-21 | $147,273 | $7.14 | $0.02799227 |
| 2026-09-17 | $147,179 | $168.88 | $0.02799396 |
| 2026-09-16 | $162,975 | $30.98 | $0.02797604 |
| 2026-09-15 | $163,035 | $1.90 | $0.03097855 |
| 2026-09-09 | $163,075 | $60.09 | $0.03098996 |
| 2026-09-08 | $157,269 | $59.79 | $0.03099755 |
| 2026-09-06 | $147,311 | $196.24 | $0.02989397 |
| 2026-09-05 | $246,245 | $364,859 | $0.02800110 |
| 2026-09-04 | $245,673 | $1,258,154 | $0.04680682 |
| 2026-09-03 | $246,113 | $875,432 | $0.04669800 |
| 2026-09-02 | $246,631 | $1,601,036 | $0.04678170 |
| 2026-09-01 | $229,313 | $748,741 | $0.04688014 |
| 2026-08-31 | $248,280 | $497,928 | $0.04358826 |
| 2026-08-30 | $275,128 | $213,827 | $0.04719363 |
| 2026-08-29 | $274,592 | $462,942 | $0.052297 |
| 2026-08-28 | $275,173 | $441,717 | $0.052195 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
