Kyuzo's Friends प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $2,249,746 | $6,957.15 | N/A |
| 2026-07-21 | $2,323,006 | $5,819.89 | $0.01034366 |
| 2026-07-20 | $2,357,590 | $46,368 | $0.01068049 |
| 2026-07-19 | $2,308,889 | $9,831.42 | $0.01083949 |
| 2026-07-18 | $2,248,356 | $2,267.99 | $0.01061558 |
| 2026-07-17 | $2,265,608 | $2,858.69 | $0.01033727 |
| 2026-07-16 | $2,278,558 | $10,610.64 | $0.01041659 |
| 2026-07-15 | $2,304,799 | $11,495.64 | $0.01047613 |
| 2026-07-14 | $2,241,372 | $25,212 | $0.01059678 |
| 2026-07-13 | $2,219,212 | $44,281 | $0.01030516 |
| 2026-07-12 | $2,152,602 | $4,644.35 | $0.01020328 |
| 2026-07-11 | $2,150,881 | $4,454.82 | $0.00989702 |
| 2026-07-10 | $2,164,947 | $2,154.60 | $0.00988911 |
| 2026-07-09 | $2,169,678 | $34,018 | $0.00995378 |
| 2026-07-08 | $2,194,491 | $27,045 | $0.00997553 |
| 2026-07-07 | $2,313,292 | $3.07 | $0.01008962 |
| 2026-07-06 | $2,175,059 | $8,991.80 | $0.01063582 |
| 2026-07-05 | $2,139,978 | $4,844.22 | $0.01000027 |
| 2026-07-04 | $2,155,399 | $197,604 | $0.00983898 |
| 2026-07-03 | $2,009,871 | $230,526 | $0.00990988 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
