L2 Standard Bridged DAI (Base) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $2,076,187 | $72,069 | N/A |
| 2026-07-16 | $2,076,527 | $53,724 | $0.999575 |
| 2026-07-15 | $2,075,325 | $65,775 | $0.998996 |
| 2026-07-14 | $2,075,515 | $123,697 | $0.999126 |
| 2026-07-13 | $2,074,574 | $82,821 | $0.998674 |
| 2026-07-12 | $2,075,196 | $42,001 | $0.998977 |
| 2026-07-11 | $2,075,221 | $47,930 | $0.998996 |
| 2026-07-10 | $2,075,820 | $100,534 | $0.999296 |
| 2026-07-09 | $2,074,755 | $71,389 | $0.998833 |
| 2026-07-08 | $2,074,289 | $102,736 | $0.998645 |
| 2026-07-07 | $2,072,881 | $277,360 | $0.997973 |
| 2026-07-06 | $2,187,071 | $629,814 | $0.997674 |
| 2026-07-05 | $2,187,453 | $222,759 | $0.997848 |
| 2026-07-04 | $2,188,892 | $114,667 | $0.998505 |
| 2026-07-03 | $2,188,124 | $353,031 | $0.998154 |
| 2026-07-02 | $2,190,317 | $136,147 | $0.999154 |
| 2026-07-01 | $2,130,379 | $50,503 | $0.999631 |
| 2026-06-30 | $2,129,643 | $69,714 | $0.999286 |
| 2026-06-29 | $2,109,707 | $102,431 | $0.999335 |
| 2026-06-28 | $2,109,244 | $68,982 | $0.999116 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
