L2 Standard Bridged DAI (Base) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $1,791,233 | $32,888 | N/A |
| 2026-08-31 | $1,790,731 | $77,683 | $1.000 |
| 2026-08-30 | $1,791,220 | $29,261 | $0.999747 |
| 2026-08-29 | $1,791,354 | $40,855 | $1.000 |
| 2026-08-28 | $1,790,850 | $31,288 | $1.000 |
| 2026-08-27 | $1,791,298 | $35,793 | $0.999813 |
| 2026-08-26 | $1,790,993 | $63,299 | $1.000 |
| 2026-08-25 | $1,791,048 | $57,744 | $0.999929 |
| 2026-08-24 | $1,790,865 | $59,227 | $0.999960 |
| 2026-08-23 | $1,790,884 | $101,502 | $0.999858 |
| 2026-08-22 | $1,791,022 | $70,080 | $0.999868 |
| 2026-08-21 | $1,790,623 | $64,195 | $0.999973 |
| 2026-08-20 | $1,790,823 | $84,025 | $0.999805 |
| 2026-08-19 | $1,790,973 | $26,787 | $0.999917 |
| 2026-08-18 | $1,791,157 | $65,491 | $1.000 |
| 2026-08-17 | $1,790,916 | $58,305 | $1.000 |
| 2026-08-16 | $1,787,881 | $52,144 | $0.999969 |
| 2026-08-15 | $1,788,424 | $116,176 | $0.998274 |
| 2026-08-14 | $1,847,367 | $136,447 | $0.998577 |
| 2026-08-13 | $1,846,541 | $67,142 | $0.998027 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
