LAB प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-20 | $31,650,748 | $8,261,787 | N/A |
| 2026-10-19 | $34,039,869 | $7,225,057 | $0.04081109 |
| 2026-10-18 | $34,706,637 | $4,247,657 | $0.04389167 |
| 2026-10-17 | $35,997,181 | $8,146,925 | $0.04475141 |
| 2026-10-16 | $34,400,898 | $8,271,808 | $0.04641546 |
| 2026-10-15 | $35,560,880 | $11,996,520 | $0.04435718 |
| 2026-10-14 | $37,112,512 | $4,808,807 | $0.04585289 |
| 2026-10-13 | $38,196,382 | $12,585,541 | $0.04785359 |
| 2026-10-12 | $41,968,944 | $3,657,360 | $0.04925116 |
| 2026-10-11 | $42,254,475 | $4,403,878 | $0.054116 |
| 2026-10-10 | $41,340,938 | $13,216,884 | $0.054484 |
| 2026-10-09 | $38,883,538 | $10,739,239 | $0.053306 |
| 2026-10-08 | $38,646,671 | $5,354,668 | $0.050137 |
| 2026-10-07 | $38,798,816 | $3,416,978 | $0.04983177 |
| 2026-10-06 | $38,554,598 | $2,970,961 | $0.050028 |
| 2026-10-05 | $39,126,752 | $2,451,547 | $0.04971305 |
| 2026-10-04 | $39,303,070 | $7,340,503 | $0.050451 |
| 2026-10-03 | $41,200,229 | $8,672,287 | $0.050678 |
| 2026-10-02 | $40,876,518 | $7,595,557 | $0.053124 |
| 2026-10-01 | $42,022,500 | $4,201,921 | $0.052707 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
