LAD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $3,901.92 | $39.17 | N/A |
| 2026-07-21 | $3,893.00 | $39.08 | $0.00000390 |
| 2026-07-20 | $3,805.49 | $114.85 | $0.00000389 |
| 2026-07-19 | $3,552.82 | $21.31 | $0.00000381 |
| 2026-07-15 | $3,633.13 | $56.24 | $0.00000355 |
| 2026-07-14 | $3,409.68 | $63.45 | $0.00000363 |
| 2026-07-13 | $3,642.58 | $2.12 | $0.00000341 |
| 2026-07-12 | $3,669.59 | $23.11 | $0.00000364 |
| 2026-07-11 | $3,804.66 | $163.37 | $0.00000367 |
| 2026-07-10 | $3,781.95 | $162.39 | $0.00000380 |
| 2026-07-09 | $3,910.33 | $69.43 | $0.00000378 |
| 2026-07-08 | $4,128.95 | $11.81 | $0.00000391 |
| 2026-07-07 | $4,364.94 | $75.05 | $0.00000413 |
| 2026-07-06 | $4,101.32 | $1.12 | $0.00000436 |
| 2026-07-05 | $4,108.45 | $1.12 | $0.00000410 |
| 2026-07-03 | $4,193.58 | $100.27 | $0.00000411 |
| 2026-07-02 | $4,227.50 | $116.24 | $0.00000419 |
| 2026-07-01 | $4,140.03 | $59.60 | $0.00000423 |
| 2026-06-30 | $4,282.98 | $5.27 | $0.00000414 |
| 2026-06-28 | $3,997.97 | $95.36 | $0.00000428 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
