Laïka प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-01 | $7,770.93 | $276.73 | N/A |
| 2026-07-31 | $8,087.46 | $1,054.47 | $0.00000971 |
| 2026-07-30 | $7,543.35 | $42.94 | $0.00001011 |
| 2026-07-29 | $7,404.39 | $16.39 | $0.00000943 |
| 2026-07-28 | $7,706.19 | $102.32 | $0.00000926 |
| 2026-07-27 | $8,161.77 | $1.76 | $0.00000963 |
| 2026-07-26 | $7,854.86 | $133.02 | $0.00001020 |
| 2026-07-25 | $7,714.29 | $243.08 | $0.00000982 |
| 2026-07-24 | $7,132.75 | $1,124.36 | $0.00000964 |
| 2026-07-23 | $9,492.54 | $91.38 | $0.00000892 |
| 2026-07-22 | $9,948.26 | $275.22 | $0.00001187 |
| 2026-07-21 | $9,485.42 | $69.21 | $0.00001244 |
| 2026-07-20 | $9,320.67 | $80.05 | $0.00001186 |
| 2026-07-19 | $9,614.77 | $34.47 | $0.00001165 |
| 2026-07-18 | $9,374.71 | $3,825.74 | $0.00001202 |
| 2026-07-17 | $9,870.76 | $47.17 | $0.00001172 |
| 2026-07-16 | $10,153.98 | $343.52 | $0.00001234 |
| 2026-07-15 | $9,241.92 | $67.11 | $0.00001269 |
| 2026-07-14 | $8,744.55 | $113.43 | $0.00001155 |
| 2026-07-13 | $9,381.68 | $217.72 | $0.00001093 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
