Laika AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $63,179 | $1,372.46 | N/A |
| 2026-07-21 | $64,108 | $216.11 | $0.00006318 |
| 2026-07-20 | $65,484 | $417.99 | $0.00006411 |
| 2026-07-19 | $63,521 | $670.19 | $0.00006548 |
| 2026-07-18 | $65,933 | $414.56 | $0.00006352 |
| 2026-07-17 | $61,557 | $79.59 | $0.00006593 |
| 2026-07-16 | $69,523 | $166.31 | $0.00006156 |
| 2026-07-15 | $67,378 | $342.87 | $0.00006952 |
| 2026-07-14 | $72,350 | $3,263.10 | $0.00006738 |
| 2026-07-13 | $87,236 | $1,313.85 | $0.00007235 |
| 2026-07-12 | $91,833 | $8,086.16 | $0.00008724 |
| 2026-07-11 | $62,851 | $2,764.67 | $0.00009183 |
| 2026-07-10 | $60,427 | $1,927.41 | $0.00006285 |
| 2026-07-09 | $44,616 | $2,117.00 | $0.00006043 |
| 2026-07-08 | $53,571 | $1,968.69 | $0.00006057 |
| 2026-07-07 | $52,212 | $1,326.62 | $0.00007273 |
| 2026-07-06 | $50,891 | $723.20 | $0.00007088 |
| 2026-07-05 | $54,228 | $1,813.98 | $0.00006909 |
| 2026-07-04 | $49,541 | $873.23 | $0.00007362 |
| 2026-07-03 | $53,194 | $1,914.01 | $0.00006726 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
