Lair Staked KAIA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $0.000000000000000000 | $1,580.45 | N/A |
| 2026-07-23 | $0.000000000000000000 | $2,818.94 | $0.03446858 |
| 2026-07-22 | $0.000000000000000000 | $364.88 | $0.03548327 |
| 2026-07-21 | $0.000000000000000000 | $5,375.90 | $0.03650931 |
| 2026-07-20 | $0.000000000000000000 | $342.83 | $0.03537579 |
| 2026-07-19 | $0.000000000000000000 | $15,283.11 | $0.03595139 |
| 2026-07-18 | $0.000000000000000000 | $1,022.24 | $0.03637788 |
| 2026-07-17 | $0.000000000000000000 | $642.99 | $0.03657861 |
| 2026-07-16 | $0.000000000000000000 | $7,383.75 | $0.03668992 |
| 2026-07-15 | $0.000000000000000000 | $1,352.62 | $0.03740857 |
| 2026-07-14 | $0.000000000000000000 | $148.99 | $0.03741851 |
| 2026-07-13 | $0.000000000000000000 | $209.95 | $0.03728462 |
| 2026-07-12 | $0.000000000000000000 | $9,895.91 | $0.03861885 |
| 2026-07-11 | $0.000000000000000000 | $742.96 | $0.03870393 |
| 2026-07-10 | $0.000000000000000000 | $75.00 | $0.03859262 |
| 2026-07-09 | $0.000000000000000000 | $825.50 | $0.03825264 |
| 2026-07-08 | $0.000000000000000000 | $208.59 | $0.03771186 |
| 2026-07-07 | $0.000000000000000000 | $428.74 | $0.03800946 |
| 2026-07-06 | $0.000000000000000000 | $1,169.09 | $0.03915133 |
| 2026-07-05 | $0.000000000000000000 | $49.05 | $0.03896969 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
