Lair Staked KAIA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $0.000000000000000000 | $209.98 | N/A |
| 2026-09-08 | $0.000000000000000000 | $1,469.86 | $0.03451623 |
| 2026-09-07 | $0.000000000000000000 | $31,659 | $0.03410476 |
| 2026-09-06 | $0.000000000000000000 | $2,758.82 | $0.03446629 |
| 2026-09-05 | $0.000000000000000000 | $3,781.32 | $0.03405709 |
| 2026-09-04 | $0.000000000000000000 | $16,999.46 | $0.03362420 |
| 2026-09-03 | $0.000000000000000000 | $54.86 | $0.03322270 |
| 2026-09-02 | $0.000000000000000000 | $558.60 | $0.03171229 |
| 2026-09-01 | $0.000000000000000000 | $267.39 | $0.03242994 |
| 2026-08-31 | $0.000000000000000000 | $34,878 | $0.03222119 |
| 2026-08-30 | $0.000000000000000000 | $54,814 | $0.03219102 |
| 2026-08-29 | $0.000000000000000000 | $3,931.67 | $0.03022610 |
| 2026-08-28 | $0.000000000000000000 | $18,314.32 | $0.03291402 |
| 2026-08-27 | $0.000000000000000000 | $240.60 | $0.03633499 |
| 2026-08-26 | $0.000000000000000000 | $6,085.90 | $0.03562661 |
| 2026-08-25 | $0.000000000000000000 | $815.05 | $0.03533270 |
| 2026-08-24 | $0.000000000000000000 | $1,200.68 | $0.03528927 |
| 2026-08-23 | $0.000000000000000000 | $10,754.73 | $0.03608885 |
| 2026-08-22 | $0.000000000000000000 | $1,135.47 | $0.03551051 |
| 2026-08-21 | $0.000000000000000000 | $14,056.72 | $0.03381286 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
