LAKE प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-05 | $2,349,203 | $819.63 | N/A |
| 2026-07-04 | $2,616,517 | $5,991.98 | $0.00988289 |
| 2026-07-03 | $2,145,627 | $6,747.50 | $0.00810428 |
| 2026-07-02 | $2,238,709 | $388.59 | $0.00845587 |
| 2026-07-01 | $2,157,790 | $2,246.03 | $0.00815023 |
| 2026-06-30 | $1,434,445 | $27.09 | $0.00541807 |
| 2026-06-29 | $1,472,488 | $515.98 | $0.00556176 |
| 2026-06-28 | $1,498,087 | $4.53 | $0.00565845 |
| 2026-06-27 | $1,494,384 | $5.60 | $0.00564446 |
| 2026-06-26 | $1,475,329 | $374.11 | $0.00557249 |
| 2026-06-25 | $1,448,335 | $435.15 | $0.00547053 |
| 2026-06-24 | $1,388,914 | $53.86 | $0.00524609 |
| 2026-06-23 | $1,443,593 | $348.60 | $0.00545262 |
| 2026-06-22 | $1,571,945 | $581.85 | $0.00593742 |
| 2026-06-21 | $1,521,187 | $41.27 | $0.00574570 |
| 2026-06-20 | $1,526,271 | $123.94 | $0.00576490 |
| 2026-06-19 | $1,408,844 | $28.34 | $0.00532137 |
| 2026-06-18 | $1,467,283 | $496.19 | $0.00554210 |
| 2026-06-17 | $1,656,787 | $130.35 | $0.00625788 |
| 2026-06-16 | $1,834,609 | $103.94 | $0.00692953 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
