LAKE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-21 | $3,131,447 | $371.02 | N/A |
| 2026-08-20 | $2,964,629 | $896.85 | $0.01182784 |
| 2026-08-19 | $2,380,529 | $2,111.56 | $0.01119775 |
| 2026-08-18 | $2,256,962 | $2,399.04 | $0.00899154 |
| 2026-08-17 | $2,016,306 | $727.10 | $0.00852481 |
| 2026-08-16 | $1,957,376 | $18.26 | $0.00761582 |
| 2026-08-15 | $1,954,891 | $434.30 | $0.00739324 |
| 2026-08-14 | $1,759,804 | $550.66 | $0.00738385 |
| 2026-08-13 | $2,049,549 | $1,205.83 | $0.00664699 |
| 2026-08-12 | $2,044,256 | $20.23 | $0.00774139 |
| 2026-08-11 | $2,002,152 | $351.50 | $0.00772139 |
| 2026-08-10 | $2,131,284 | $104.61 | $0.00756236 |
| 2026-08-09 | $2,138,571 | $209.80 | $0.00805011 |
| 2026-08-08 | $2,216,713 | $487.16 | $0.00807763 |
| 2026-08-07 | $2,105,165 | $972.86 | $0.00837278 |
| 2026-08-06 | $1,976,791 | $53.52 | $0.00795145 |
| 2026-08-05 | $1,975,699 | $344.89 | $0.00746657 |
| 2026-08-04 | $1,737,777 | $416.44 | $0.00746245 |
| 2026-08-03 | $1,790,198 | $135.24 | $0.00656379 |
| 2026-08-02 | $1,817,782 | $531.78 | $0.00676179 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
