LAKE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $1,942,518 | $679.00 | N/A |
| 2026-10-15 | $1,749,536 | $26.66 | $0.00733712 |
| 2026-10-14 | $1,792,080 | $30.01 | $0.00660820 |
| 2026-10-13 | $1,734,579 | $53.04 | $0.00676889 |
| 2026-10-12 | $1,844,228 | $531.64 | $0.00655171 |
| 2026-10-11 | $1,672,185 | $37.07 | $0.00696587 |
| 2026-10-10 | $1,646,506 | $174.81 | $0.00631604 |
| 2026-10-09 | $1,597,564 | $517.94 | $0.00621905 |
| 2026-10-08 | $1,832,395 | $672.98 | $0.00603419 |
| 2026-10-07 | $1,744,144 | $94.21 | $0.00692117 |
| 2026-10-05 | $1,866,018 | $259.41 | $0.00658784 |
| 2026-10-04 | $1,939,224 | $659.05 | $0.00704817 |
| 2026-10-03 | $1,559,656 | $45.37 | $0.00732467 |
| 2026-10-02 | $1,553,206 | $631.80 | $0.00589100 |
| 2026-10-01 | $1,681,817 | $1,144.05 | $0.00586664 |
| 2026-09-30 | $2,406,019 | $1,230.61 | $0.00635242 |
| 2026-09-29 | $2,290,095 | $815.77 | $0.00908782 |
| 2026-09-28 | $1,940,030 | $393.95 | $0.00864996 |
| 2026-09-27 | $1,835,825 | $211.47 | $0.00732772 |
| 2026-09-26 | $1,797,660 | $432.77 | $0.00693413 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
