Lam Research (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $267,191 | $539,052 | N/A |
| 2026-08-28 | $269,999 | $552,158 | $304.28 |
| 2026-08-27 | $287,524 | $610,536 | $317.25 |
| 2026-08-26 | $304,761 | $577,696 | $321.94 |
| 2026-08-25 | $284,362 | $446,077 | $314.94 |
| 2026-08-24 | $318,791 | $395,473 | $308.85 |
| 2026-08-23 | $319,249 | $382,961 | $312.18 |
| 2026-08-22 | $322,980 | $459,802 | $312.63 |
| 2026-08-21 | $309,851 | $425,387 | $315.03 |
| 2026-08-20 | $304,845 | $435,050 | $311.10 |
| 2026-08-19 | $316,378 | $477,727 | $311.89 |
| 2026-08-18 | $377,947 | $438,329 | $326.20 |
| 2026-08-17 | $349,989 | $393,729 | $344.53 |
| 2026-08-16 | $348,195 | $387,222 | $332.92 |
| 2026-08-15 | $348,371 | $407,040 | $331.21 |
| 2026-08-14 | $379,515 | $430,558 | $331.38 |
| 2026-08-13 | $363,979 | $500,600 | $335.13 |
| 2026-08-12 | $329,992 | $407,563 | $326.33 |
| 2026-08-11 | $318,609 | $423,853 | $309.50 |
| 2026-08-10 | $310,352 | $390,334 | $305.42 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
