Lamas Finance प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-07 | $15,737.94 | $55.50 | N/A |
| 2026-09-06 | $15,339.73 | $41.34 | $0.00214385 |
| 2026-09-05 | $15,023.39 | $40.48 | $0.00208960 |
| 2026-09-04 | $15,300.85 | $50.82 | $0.00204650 |
| 2026-09-03 | $14,770.35 | $92.58 | $0.00208427 |
| 2026-09-02 | $15,061.71 | $41.49 | $0.00201201 |
| 2026-09-01 | $15,422.68 | $69.00 | $0.00205169 |
| 2026-08-31 | $15,212.47 | $133.43 | $0.00210086 |
| 2026-08-30 | $15,307.93 | $37.69 | $0.00207222 |
| 2026-08-29 | $15,046.12 | $181.93 | $0.00208522 |
| 2026-08-28 | $15,628.67 | $122.29 | $0.00204955 |
| 2026-08-27 | $14,494.97 | $64.25 | $0.00212890 |
| 2026-08-26 | $13,809.29 | $289.56 | $0.00197446 |
| 2026-08-25 | $12,957.79 | $113.88 | $0.00188104 |
| 2026-08-24 | $12,604.14 | $77.47 | $0.00176504 |
| 2026-08-23 | $12,432.40 | $243.22 | $0.00171686 |
| 2026-08-22 | $12,349.32 | $105.10 | $0.00169347 |
| 2026-08-21 | $11,627.55 | $119.96 | $0.00168215 |
| 2026-08-20 | $11,460.06 | $375.40 | $0.00158384 |
| 2026-08-19 | $10,539.63 | $74.64 | $0.00156100 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
