Lamas Finance प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-14 | $12,770.62 | $34.07 | N/A |
| 2026-07-13 | $12,410.17 | $216.92 | $0.00168991 |
| 2026-07-12 | $13,932.63 | $40.76 | $0.00189721 |
| 2026-07-11 | $13,862.57 | $20.26 | $0.00188767 |
| 2026-07-10 | $14,079.60 | $21.84 | $0.00191722 |
| 2026-07-09 | $14,066.95 | $37.78 | $0.00191517 |
| 2026-07-08 | $14,053.74 | $65.28 | $0.00191337 |
| 2026-07-07 | $14,489.71 | $61.40 | $0.00197273 |
| 2026-07-06 | $14,547.21 | $220.43 | $0.00198055 |
| 2026-07-05 | $15,369.04 | $73.30 | $0.00209244 |
| 2026-07-04 | $15,760.24 | $109.23 | $0.00214570 |
| 2026-07-03 | $16,014.85 | $228.16 | $0.00218036 |
| 2026-07-02 | $14,368.88 | $810.85 | $0.00195625 |
| 2026-07-01 | $16,595.38 | $86.25 | $0.00225937 |
| 2026-06-30 | $15,820.20 | $272.92 | $0.00215383 |
| 2026-06-29 | $16,052.16 | $237.54 | $0.00218526 |
| 2026-06-28 | $14,780.48 | $64.03 | $0.00201213 |
| 2026-06-27 | $14,647.31 | $54.94 | $0.00199400 |
| 2026-06-26 | $14,699.55 | $146.98 | $0.00200111 |
| 2026-06-25 | $14,029.18 | $273.96 | $0.00190984 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
