LAMBO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $157,676 | $370.59 | N/A |
| 2026-09-08 | $152,620 | $624.92 | $0.00015768 |
| 2026-09-07 | $163,675 | $2,643.52 | $0.00015262 |
| 2026-09-06 | $168,553 | $4,939.17 | $0.00016367 |
| 2026-09-05 | $172,463 | $13,845.51 | $0.00016855 |
| 2026-09-04 | $249,995 | $1,839.15 | $0.00017246 |
| 2026-09-03 | $267,569 | $204.13 | $0.00024999 |
| 2026-09-02 | $260,612 | $1,171.20 | $0.00026757 |
| 2026-09-01 | $286,871 | $2,961.05 | $0.00026061 |
| 2026-08-31 | $262,665 | $13,390.56 | $0.00028687 |
| 2026-08-30 | $306,286 | $59,937 | $0.00026266 |
| 2026-08-29 | $640,872 | $1,872.32 | $0.00030629 |
| 2026-08-28 | $707,939 | $4,540.74 | $0.00064087 |
| 2026-08-27 | $672,120 | $4,975.27 | $0.00070794 |
| 2026-08-26 | $654,083 | $7,141.67 | $0.00067212 |
| 2026-08-25 | $666,224 | $4,786.82 | $0.00065408 |
| 2026-08-24 | $669,603 | $2,171.08 | $0.00066622 |
| 2026-08-23 | $612,589 | $2,610.83 | $0.00066960 |
| 2026-08-22 | $615,506 | $3,184.24 | $0.00061259 |
| 2026-08-21 | $570,973 | $2,952.90 | $0.00061551 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
