LAMBO प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $48,199 | $55.45 | N/A |
| 2026-11-08 | $49,889 | $6.54 | $0.00000482 |
| 2026-11-07 | $50,652 | $159.24 | $0.00000499 |
| 2026-11-06 | $51,476 | $21.06 | $0.00000507 |
| 2026-11-05 | $55,278 | $12.59 | $0.00000515 |
| 2026-11-04 | $53,776 | $27.79 | $0.00000553 |
| 2026-11-03 | $52,531 | $27.25 | $0.00000538 |
| 2026-11-02 | $53,117 | $2.02 | $0.00000525 |
| 2026-10-30 | $51,489 | $549.27 | $0.00000531 |
| 2026-10-29 | $64,226 | $2.63 | $0.00000515 |
| 2026-10-28 | $63,972 | $22.32 | $0.00000642 |
| 2026-10-27 | $63,549 | $2.11 | $0.00000640 |
| 2026-10-26 | $63,834 | $140.57 | $0.00000635 |
| 2026-10-25 | $66,075 | $6.37 | $0.00000638 |
| 2026-10-24 | $66,491 | $1.098 | $0.00000661 |
| 2026-10-23 | $67,517 | $7.44 | $0.00000665 |
| 2026-10-22 | $71,335 | $3.89 | $0.00000675 |
| 2026-10-21 | $72,147 | $785.28 | $0.00000713 |
| 2026-10-20 | $82,713 | $864.76 | $0.00000721 |
| 2026-10-19 | $83,943 | $877.54 | $0.00000827 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
