LAMBO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $72,465 | $24.13 | N/A |
| 2026-09-23 | $79,296 | $76.63 | $0.00000725 |
| 2026-09-22 | $79,968 | $1,628.97 | $0.00000793 |
| 2026-09-21 | $85,049 | $1,666.83 | $0.00000800 |
| 2026-09-20 | $58,086 | $33.44 | $0.00000850 |
| 2026-09-19 | $47,164 | $210.80 | $0.00000581 |
| 2026-09-18 | $46,461 | $206.81 | $0.00000472 |
| 2026-09-16 | $39,465 | $5.52 | $0.00000465 |
| 2026-09-15 | $40,746 | $6.35 | $0.00000395 |
| 2026-09-13 | $39,770 | $4.42 | $0.00000407 |
| 2026-09-12 | $40,315 | $11.96 | $0.00000398 |
| 2026-09-11 | $40,333 | $57.97 | $0.00000403 |
| 2026-09-10 | $42,556 | $11.31 | $0.00000403 |
| 2026-09-09 | $43,641 | $26.81 | $0.00000426 |
| 2026-09-08 | $43,842 | $1.24 | $0.00000436 |
| 2026-09-07 | $43,129 | $13.09 | $0.00000438 |
| 2026-09-06 | $41,684 | $4.99 | $0.00000431 |
| 2026-09-05 | $40,505 | $2.22 | $0.00000417 |
| 2026-09-04 | $41,259 | $93.75 | $0.00000405 |
| 2026-09-03 | $38,745 | $763.12 | $0.00000413 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
