Landlord Ronald प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-06 | $33,425 | $1.69 | N/A |
| 2026-08-05 | $33,287 | $3.30 | $0.00004056 |
| 2026-08-04 | $33,485 | $3.32 | $0.00004040 |
| 2026-08-03 | $33,211 | $75.67 | $0.00004064 |
| 2026-08-02 | $32,655 | $4.78 | $0.00004031 |
| 2026-08-01 | $33,249 | $22.39 | $0.00003963 |
| 2026-07-31 | $33,937 | $41.19 | $0.00004035 |
| 2026-07-30 | $33,530 | $41.54 | $0.00004119 |
| 2026-07-29 | $33,694 | $1.84 | $0.00004069 |
| 2026-07-28 | $33,374 | $3.82 | $0.00004089 |
| 2026-07-27 | $35,630 | $579.12 | $0.00004050 |
| 2026-07-26 | $35,487 | $768.54 | $0.00004324 |
| 2026-07-25 | $33,674 | $16.25 | $0.00004307 |
| 2026-07-24 | $34,431 | $42.49 | $0.00004087 |
| 2026-07-23 | $35,540 | $78.30 | $0.00004178 |
| 2026-07-22 | $35,846 | $15.21 | $0.00004313 |
| 2026-07-21 | $35,717 | $2.08 | $0.00004350 |
| 2026-07-20 | $35,073 | $2.03 | $0.00004335 |
| 2026-07-19 | $34,856 | $2.02 | $0.00004256 |
| 2026-07-17 | $34,594 | $27.76 | $0.00004230 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
