LandX Governance Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-24 | $152,023 | $6,304.20 | N/A |
| 2026-08-23 | $147,913 | $2,717.93 | $0.01149588 |
| 2026-08-22 | $149,597 | $1,538.91 | $0.01118513 |
| 2026-08-21 | $132,612 | $1,039.40 | $0.01131247 |
| 2026-08-20 | $154,373 | $3,403.19 | $0.01002807 |
| 2026-08-19 | $167,153 | $57.70 | $0.01167358 |
| 2026-08-18 | $174,582 | $7,930.80 | $0.01263999 |
| 2026-08-17 | $179,457 | $9,074.59 | $0.01320183 |
| 2026-08-16 | $181,431 | $6,977.67 | $0.01357044 |
| 2026-08-15 | $181,545 | $5,248.19 | $0.01371971 |
| 2026-08-14 | $182,084 | $11,698.99 | $0.01372834 |
| 2026-08-13 | $184,447 | $12,286.44 | $0.01376909 |
| 2026-08-12 | $182,482 | $8,468.27 | $0.01394777 |
| 2026-08-11 | $182,611 | $10,037.44 | $0.01379920 |
| 2026-08-10 | $183,575 | $10,883.45 | $0.01380898 |
| 2026-08-09 | $184,099 | $11,010.10 | $0.01388183 |
| 2026-08-08 | $184,935 | $12,740.20 | $0.01392149 |
| 2026-08-07 | $186,976 | $12,058.57 | $0.01398470 |
| 2026-08-06 | $192,131 | $9,560.90 | $0.01413903 |
| 2026-08-05 | $192,265 | $10,697.55 | $0.01457079 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
