Lapupu प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-10 | $15,883.11 | $4.71 | N/A |
| 2026-07-09 | $15,905.88 | $23.47 | $0.00016099 |
| 2026-07-08 | $15,936.09 | $23.52 | $0.00016129 |
| 2026-07-07 | $16,592.88 | $1.41 | $0.00016794 |
| 2026-07-05 | $16,569.80 | $19.75 | $0.00016771 |
| 2026-07-04 | $16,827.90 | $20.02 | $0.00017032 |
| 2026-07-03 | $16,981.50 | $73.43 | $0.00017187 |
| 2026-07-02 | $16,275.83 | $24.98 | $0.00016473 |
| 2026-07-01 | $15,464.73 | $1.74 | $0.00015652 |
| 2026-06-29 | $14,460.53 | $8.28 | $0.00014636 |
| 2026-06-28 | $14,252.14 | $8.16 | $0.00014425 |
| 2026-06-27 | $14,125.40 | $2.51 | $0.00014296 |
| 2026-06-26 | $14,408.77 | $4.82 | $0.00014583 |
| 2026-06-25 | $13,597.96 | $6.89 | $0.00013763 |
| 2026-06-24 | $13,732.84 | $6.98 | $0.00013899 |
| 2026-06-23 | $14,000.03 | $3.72 | $0.00014170 |
| 2026-06-22 | $14,526.70 | $62.06 | $0.00014703 |
| 2026-06-21 | $14,929.48 | $51.26 | $0.00015110 |
| 2026-06-20 | $15,040.75 | $51.65 | $0.00015223 |
| 2026-06-19 | $14,015.63 | $3.79 | $0.00014185 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
