Large Language Model प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $129,967 | $35,234 | N/A |
| 2026-07-21 | $139,887 | $17,038.77 | $0.00012999 |
| 2026-07-20 | $136,889 | $16,532.71 | $0.00013991 |
| 2026-07-19 | $134,909 | $18,661.42 | $0.00013691 |
| 2026-07-18 | $134,910 | $17,032.90 | $0.00013493 |
| 2026-07-17 | $135,907 | $21,383 | $0.00013493 |
| 2026-07-16 | $141,901 | $20,909 | $0.00013593 |
| 2026-07-15 | $145,869 | $19,696.74 | $0.00014192 |
| 2026-07-14 | $141,792 | $72,355 | $0.00014589 |
| 2026-07-13 | $141,906 | $17,826.55 | $0.00014181 |
| 2026-07-12 | $141,909 | $22,568 | $0.00014193 |
| 2026-07-11 | $142,895 | $16,726.33 | $0.00014193 |
| 2026-07-10 | $141,884 | $18,817.16 | $0.00014292 |
| 2026-07-09 | $141,896 | $23,933 | $0.00014191 |
| 2026-07-08 | $152,875 | $17,514.65 | $0.00014192 |
| 2026-07-07 | $153,877 | $17,589.87 | $0.00015290 |
| 2026-07-06 | $151,870 | $16,769.29 | $0.00015390 |
| 2026-07-05 | $153,838 | $23,071 | $0.00015189 |
| 2026-07-04 | $154,867 | $21,092 | $0.00015386 |
| 2026-07-03 | $155,810 | $21,260 | $0.00015489 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
