Laso Finance प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-08 | $1,603,169 | $14,312.89 | N/A |
| 2026-10-07 | $1,651,945 | $13,269.64 | $0.124277 |
| 2026-10-06 | $1,574,779 | $3,395.63 | $0.128058 |
| 2026-10-05 | $1,544,773 | $4,243.96 | $0.122076 |
| 2026-10-04 | $1,532,995 | $3,645.38 | $0.119750 |
| 2026-10-03 | $1,519,133 | $15,926.03 | $0.118837 |
| 2026-10-02 | $1,641,863 | $10,999.86 | $0.117763 |
| 2026-10-01 | $1,679,064 | $14,892.89 | $0.127277 |
| 2026-09-30 | $1,541,406 | $1,148.04 | $0.130161 |
| 2026-09-29 | $1,541,385 | $35,717 | $0.119489 |
| 2026-09-28 | $1,646,657 | $63,958 | $0.119488 |
| 2026-09-27 | $1,780,340 | $107,203 | $0.127648 |
| 2026-09-26 | $1,310,458 | $13,373.07 | $0.138011 |
| 2026-09-25 | $1,243,213 | $209.89 | $0.101586 |
| 2026-09-24 | $1,243,347 | $18,990.71 | $0.096374 |
| 2026-09-23 | $1,146,807 | $5,765.93 | $0.096384 |
| 2026-09-22 | $1,094,323 | $16,994.11 | $0.088900 |
| 2026-09-21 | $1,073,989 | $3,336.85 | $0.084832 |
| 2026-09-20 | $1,036,077 | $139.63 | $0.083255 |
| 2026-09-19 | $1,037,763 | $982.73 | $0.080316 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
