Laso Finance प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-23 | $1,288,329 | $32,728 | N/A |
| 2026-08-22 | $1,551,743 | $6,993.84 | $0.099871 |
| 2026-08-21 | $1,494,746 | $36,954 | $0.120291 |
| 2026-08-20 | $1,682,221 | $27.92 | $0.115872 |
| 2026-08-19 | $1,678,352 | $3,887.24 | $0.130405 |
| 2026-08-18 | $1,645,474 | $445.49 | $0.130105 |
| 2026-08-17 | $1,647,044 | $213.56 | $0.127557 |
| 2026-08-16 | $1,651,007 | $5,425.92 | $0.127678 |
| 2026-08-15 | $1,702,589 | $5,225.27 | $0.127986 |
| 2026-08-14 | $1,703,247 | $31,449 | $0.131984 |
| 2026-08-13 | $1,584,506 | $2,051.25 | $0.132035 |
| 2026-08-12 | $1,565,315 | $20,677 | $0.122831 |
| 2026-08-11 | $1,577,324 | $28,442 | $0.121343 |
| 2026-08-10 | $1,737,498 | $114.85 | $0.122274 |
| 2026-08-09 | $1,751,332 | $262.16 | $0.134690 |
| 2026-08-08 | $1,749,771 | $2,934.22 | $0.135763 |
| 2026-08-07 | $1,730,804 | $0.459937 | $0.135642 |
| 2026-08-06 | $1,728,798 | $1,320.63 | $0.134171 |
| 2026-08-05 | $1,729,327 | $847.99 | $0.134016 |
| 2026-08-04 | $1,725,684 | $1,086.69 | $0.134057 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
