Last USD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $3,204,204 | $1,841.04 | N/A |
| 2026-08-31 | $3,195,179 | $1,060.57 | $1.001 |
| 2026-08-30 | $3,199,240 | $705.94 | $0.998584 |
| 2026-08-29 | $3,199,124 | $1,806.17 | $0.999853 |
| 2026-08-28 | $3,202,024 | $14,072.08 | $0.999817 |
| 2026-08-27 | $3,221,308 | $10,482.22 | $1.001 |
| 2026-08-26 | $3,211,715 | $23,626 | $1.007 |
| 2026-08-25 | $3,225,823 | $2,092.18 | $1.004 |
| 2026-08-24 | $3,213,820 | $1,945.36 | $1.008 |
| 2026-08-23 | $3,229,831 | $3,689.71 | $1.004 |
| 2026-08-22 | $3,197,777 | $3,810.92 | $1.009 |
| 2026-08-21 | $3,187,267 | $4,826.40 | $0.999396 |
| 2026-08-20 | $3,121,414 | $5,096.41 | $0.996111 |
| 2026-08-19 | $3,197,063 | $899.88 | $0.975530 |
| 2026-08-18 | $3,191,651 | $8,795.70 | $0.999173 |
| 2026-08-17 | $3,193,759 | $740.90 | $0.997481 |
| 2026-08-16 | $3,199,955 | $579.27 | $0.998140 |
| 2026-08-15 | $3,206,103 | $553.12 | $1.000 |
| 2026-08-14 | $3,191,504 | $1,241.49 | $1.002 |
| 2026-08-13 | $3,187,215 | $1,244.76 | $0.997435 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
