Lava Network प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-10 | $8,728,891 | $347,536 | N/A |
| 2026-07-09 | $9,529,165 | $468,213 | $0.01626602 |
| 2026-07-08 | $9,006,907 | $800,673 | $0.01632915 |
| 2026-07-07 | $9,106,876 | $772,858 | $0.01652946 |
| 2026-07-06 | $9,317,791 | $88,953 | $0.01693178 |
| 2026-07-05 | $9,304,397 | $691,786 | $0.01692718 |
| 2026-07-04 | $9,288,454 | $691,311 | $0.01691780 |
| 2026-07-03 | $9,152,390 | $665,762 | $0.01668938 |
| 2026-07-02 | $9,854,364 | $857,018 | $0.01659425 |
| 2026-07-01 | $9,118,141 | $828,670 | $0.01666593 |
| 2026-06-30 | $9,174,986 | $577,482 | $0.01678913 |
| 2026-06-29 | $9,190,658 | $367,819 | $0.01683757 |
| 2026-06-28 | $9,841,237 | $365,194 | $0.01691099 |
| 2026-06-27 | $9,287,596 | $348,410 | $0.01705507 |
| 2026-06-26 | $9,247,464 | $364,021 | $0.01700133 |
| 2026-06-25 | $9,425,228 | $311,406 | $0.01729495 |
| 2026-06-24 | $9,732,190 | $175,824 | $0.01793511 |
| 2026-06-23 | $9,888,285 | $197,007 | $0.01824521 |
| 2026-06-22 | $9,943,596 | $271,915 | $0.01836902 |
| 2026-06-21 | $9,789,160 | $144,185 | $0.01810529 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
