LayerEdge प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-25 | $200,813 | $5,008.53 | N/A |
| 2026-07-24 | $202,595 | $4,990.94 | $0.00114098 |
| 2026-07-23 | $205,773 | $5,711.13 | $0.00115111 |
| 2026-07-22 | $207,906 | $4,951.76 | $0.00116916 |
| 2026-07-21 | $207,814 | $4,948.68 | $0.00118128 |
| 2026-07-20 | $208,000 | $4,933.34 | $0.00118076 |
| 2026-07-19 | $210,456 | $5,640.08 | $0.00118182 |
| 2026-07-18 | $199,545 | $5,984.75 | $0.00119578 |
| 2026-07-17 | $213,853 | $7,479.92 | $0.00113378 |
| 2026-07-16 | $219,280 | $5,362.78 | $0.00121507 |
| 2026-07-15 | $219,579 | $5,379.19 | $0.00124591 |
| 2026-07-14 | $214,167 | $91.00 | $0.00124761 |
| 2026-07-13 | $217,595 | $9.51 | $0.00121686 |
| 2026-07-12 | $217,426 | $28.61 | $0.00123633 |
| 2026-07-11 | $217,412 | $26.93 | $0.00123538 |
| 2026-07-10 | $217,922 | $48.93 | $0.00123530 |
| 2026-07-09 | $216,140 | $90.06 | $0.00123819 |
| 2026-07-08 | $189,113 | $161.91 | $0.00122807 |
| 2026-07-07 | $240,751 | $4,954.76 | $0.00107451 |
| 2026-07-06 | $225,978 | $8,441.23 | $0.00136790 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
