Layer3 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-31 | $8,076,925 | $1,178,884 | N/A |
| 2026-07-30 | $8,262,728 | $1,960,564 | $0.00466468 |
| 2026-07-29 | $8,074,575 | $2,924,468 | $0.00478001 |
| 2026-07-28 | $8,177,157 | $2,088,393 | $0.00467898 |
| 2026-07-27 | $8,093,813 | $2,968,039 | $0.00474635 |
| 2026-07-26 | $8,111,552 | $2,099,305 | $0.00470588 |
| 2026-07-25 | $7,907,315 | $3,792,157 | $0.00472413 |
| 2026-07-24 | $7,970,959 | $2,845,432 | $0.00461294 |
| 2026-07-23 | $8,077,988 | $1,239,008 | $0.00465786 |
| 2026-07-22 | $8,379,341 | $1,181,402 | $0.00472845 |
| 2026-07-21 | $8,406,168 | $1,841,992 | $0.00491310 |
| 2026-07-20 | $8,676,254 | $3,390,412 | $0.00493724 |
| 2026-07-19 | $8,769,358 | $2,232,599 | $0.00510455 |
| 2026-07-18 | $9,068,051 | $5,741,992 | $0.00516805 |
| 2026-07-17 | $8,643,565 | $4,141,328 | $0.00535322 |
| 2026-07-16 | $8,173,172 | $3,638,482 | $0.00511139 |
| 2026-07-15 | $8,984,319 | $2,111,183 | $0.00484147 |
| 2026-07-14 | $8,795,912 | $2,165,390 | $0.00533108 |
| 2026-07-13 | $9,122,905 | $3,694,964 | $0.00522826 |
| 2026-07-12 | $9,215,309 | $3,178,110 | $0.00543188 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
