Layer3 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-16 | $6,336,335 | $1,900,960 | N/A |
| 2026-09-15 | $5,514,371 | $2,267,363 | $0.00343272 |
| 2026-09-14 | $5,545,404 | $1,159,082 | $0.00299135 |
| 2026-09-13 | $5,664,757 | $1,001,483 | $0.00301215 |
| 2026-09-12 | $5,948,169 | $250,845 | $0.00308103 |
| 2026-09-11 | $5,794,569 | $1,509,029 | $0.00323944 |
| 2026-09-10 | $6,283,151 | $296,728 | $0.00316000 |
| 2026-09-09 | $6,189,226 | $1,954,450 | $0.00343093 |
| 2026-09-08 | $6,388,312 | $1,636,568 | $0.00338422 |
| 2026-09-07 | $6,717,503 | $212,568 | $0.00349760 |
| 2026-09-06 | $6,761,939 | $999,399 | $0.00368271 |
| 2026-09-05 | $6,582,357 | $1,261,658 | $0.00371199 |
| 2026-09-04 | $7,002,997 | $350,179 | $0.00361831 |
| 2026-09-03 | $6,845,904 | $614,009 | $0.00385460 |
| 2026-09-02 | $6,698,304 | $2,007,693 | $0.00377326 |
| 2026-09-01 | $6,830,608 | $421,345 | $0.00369677 |
| 2026-08-31 | $7,058,574 | $347,598 | $0.00377480 |
| 2026-08-30 | $7,464,636 | $530,176 | $0.00390602 |
| 2026-08-29 | $7,334,811 | $789,142 | $0.00413626 |
| 2026-08-28 | $7,793,629 | $803,228 | $0.00406987 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
