LayerAI प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-03 | $130,148 | $279.20 | N/A |
| 2026-07-01 | $101,893 | $1.63 | $0.00004441 |
| 2026-06-30 | $100,287 | $90.76 | $0.00004371 |
| 2026-06-29 | $103,146 | $48.67 | $0.00004495 |
| 2026-06-28 | $183,334 | $8.76 | $0.00007990 |
| 2026-06-27 | $126,305 | $17.30 | $0.00004362 |
| 2026-06-26 | $99,778 | $45.72 | $0.00004348 |
| 2026-06-25 | $98,763 | $5.38 | $0.00004304 |
| 2026-06-24 | $101,868 | $40.79 | $0.00004439 |
| 2026-06-23 | $129,450 | $23.89 | $0.00005641 |
| 2026-06-22 | $133,159 | $65.25 | $0.00005803 |
| 2026-06-21 | $131,168 | $8.31 | $0.00005716 |
| 2026-06-20 | $132,824 | $127.08 | $0.00005789 |
| 2026-06-19 | $131,793 | $172.56 | $0.00005744 |
| 2026-06-18 | $106,398 | $109.46 | $0.00004637 |
| 2026-06-17 | $139,865 | $74.01 | $0.00006095 |
| 2026-06-16 | $144,089 | $337.23 | $0.00006279 |
| 2026-06-15 | $112,606 | $176.03 | $0.00004907 |
| 2026-06-14 | $110,344 | $1.97 | $0.00004809 |
| 2026-06-13 | $107,541 | $260.86 | $0.00004687 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
