Layerium प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-05 | $0.000000000000000000 | $19.54 | N/A |
| 2026-10-04 | $0.000000000000000000 | $59.84 | $0.00030746 |
| 2026-10-03 | $0.000000000000000000 | $46.48 | $0.00030382 |
| 2026-10-02 | $0.000000000000000000 | $18.76 | $0.00029804 |
| 2026-10-01 | $0.000000000000000000 | $117.00 | $0.00030225 |
| 2026-09-30 | $0.000000000000000000 | $3.23 | $0.00029998 |
| 2026-09-29 | $0.000000000000000000 | $57.50 | $0.00029363 |
| 2026-09-28 | $0.000000000000000000 | $1,658.58 | $0.00029574 |
| 2026-09-27 | $0.000000000000000000 | $7.78 | $0.00030301 |
| 2026-09-25 | $0.000000000000000000 | $795.36 | $0.00033538 |
| 2026-09-23 | $0.000000000000000000 | $330.67 | $0.00033003 |
| 2026-09-22 | $0.000000000000000000 | $50.94 | $0.00033675 |
| 2026-09-21 | $0.000000000000000000 | $50.99 | $0.00033981 |
| 2026-09-20 | $0.000000000000000000 | $3.69 | $0.00034009 |
| 2026-09-19 | $0.000000000000000000 | $143.13 | $0.00032629 |
| 2026-09-18 | $0.000000000000000000 | $622.74 | $0.00032527 |
| 2026-09-17 | $0.000000000000000000 | $10.11 | $0.00031507 |
| 2026-09-16 | $0.000000000000000000 | $10.16 | $0.00029851 |
| 2026-09-15 | $0.000000000000000000 | $24.31 | $0.00029435 |
| 2026-09-14 | $0.000000000000000000 | $31.15 | $0.00029750 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
