LayerZero Bridged PYUSD0 (Flow EVM) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-21 | $34,251,574 | $106,582 | N/A |
| 2026-07-20 | $34,245,454 | $24,391 | $1.000 |
| 2026-07-19 | $34,205,552 | $26,371 | $1.000 |
| 2026-07-18 | $34,366,765 | $65,009 | $0.999637 |
| 2026-07-17 | $38,948,610 | $109,024 | $1.004 |
| 2026-07-16 | $35,807,325 | $105,646 | $1.14 |
| 2026-07-15 | $34,420,890 | $171,997 | $1.033 |
| 2026-07-14 | $34,340,653 | $212,821 | $1.003 |
| 2026-07-13 | $42,003,469 | $122,438 | $1.000 |
| 2026-07-12 | $34,430,112 | $95,084 | $1.22 |
| 2026-07-11 | $34,350,498 | $90,154 | $1.001 |
| 2026-07-10 | $34,444,734 | $75,103 | $0.998790 |
| 2026-07-09 | $35,847,591 | $87,998 | $1.001 |
| 2026-07-08 | $34,439,441 | $143,320 | $1.041 |
| 2026-07-07 | $39,590,984 | $141,072 | $0.999473 |
| 2026-07-06 | $39,938,891 | $81,575 | $1.15 |
| 2026-07-05 | $34,428,557 | $103,395 | $1.16 |
| 2026-07-04 | $40,683,256 | $69,228 | $1.002 |
| 2026-07-03 | $37,885,440 | $120,022 | $1.18 |
| 2026-07-02 | $51,286,821 | $99,990 | $1.098 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
