LayerZero Bridged USDT (Aptos) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $356,876 | $745.46 | N/A |
| 2026-07-16 | $358,670 | $1,838.97 | $0.999385 |
| 2026-07-15 | $359,011 | $1,659.45 | $0.996617 |
| 2026-07-14 | $359,369 | $607.31 | $0.997842 |
| 2026-07-13 | $360,250 | $3,754.19 | $1.001 |
| 2026-07-12 | $363,387 | $2,629.71 | $0.998894 |
| 2026-07-11 | $365,280 | $36,310 | $0.995225 |
| 2026-07-10 | $334,336 | $614.29 | $0.998624 |
| 2026-07-09 | $333,774 | $803.93 | $0.999053 |
| 2026-07-08 | $333,789 | $1,236.55 | $0.999357 |
| 2026-07-07 | $333,046 | $2,023.14 | $0.996586 |
| 2026-07-06 | $334,455 | $1,267.74 | $0.998437 |
| 2026-07-05 | $334,771 | $935.61 | $0.998613 |
| 2026-07-04 | $334,406 | $1,101.36 | $0.997539 |
| 2026-07-03 | $335,749 | $3,014.24 | $1.002 |
| 2026-07-02 | $337,415 | $5,135.67 | $1.001 |
| 2026-07-01 | $339,821 | $1,733.70 | $0.997515 |
| 2026-06-30 | $650,066 | $4,360.36 | $0.999874 |
| 2026-06-29 | $650,985 | $12,461.88 | $0.998500 |
| 2026-06-28 | $648,637 | $13,147.55 | $0.996902 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
