LayerZero प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-12 | $347,321,442 | $42,118,304 | N/A |
| 2026-09-11 | $360,509,361 | $27,793,539 | $0.983041 |
| 2026-09-10 | $381,518,704 | $45,102,124 | $1.020 |
| 2026-09-09 | $400,078,745 | $36,082,405 | $1.080 |
| 2026-09-08 | $401,323,230 | $47,266,790 | $1.13 |
| 2026-09-07 | $389,657,291 | $37,974,360 | $1.14 |
| 2026-09-06 | $374,490,837 | $28,243,254 | $1.10 |
| 2026-09-05 | $366,385,463 | $55,801,300 | $1.060 |
| 2026-09-04 | $398,777,415 | $69,096,276 | $1.037 |
| 2026-09-03 | $356,898,801 | $28,118,439 | $1.13 |
| 2026-09-02 | $362,491,902 | $49,217,173 | $1.010 |
| 2026-09-01 | $363,077,005 | $46,387,432 | $1.026 |
| 2026-08-31 | $364,088,318 | $45,941,619 | $1.028 |
| 2026-08-30 | $391,391,338 | $46,455,470 | $1.030 |
| 2026-08-29 | $386,107,530 | $62,535,312 | $1.11 |
| 2026-08-28 | $418,703,275 | $56,539,309 | $1.093 |
| 2026-08-27 | $413,746,184 | $95,595,916 | $1.19 |
| 2026-08-26 | $423,333,889 | $196,740,163 | $1.17 |
| 2026-08-25 | $384,685,930 | $52,910,011 | $1.20 |
| 2026-08-24 | $416,955,448 | $119,797,432 | $1.089 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
