LayerZero प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-28 | $314,606,629 | $49,421,076 | N/A |
| 2026-07-27 | $304,857,279 | $14,222,008 | $0.890447 |
| 2026-07-26 | $303,490,052 | $18,452,393 | $0.862852 |
| 2026-07-25 | $301,770,856 | $26,671,828 | $0.858983 |
| 2026-07-24 | $279,238,932 | $21,228,094 | $0.854117 |
| 2026-07-23 | $285,469,485 | $21,000,629 | $0.790344 |
| 2026-07-22 | $287,275,581 | $25,964,562 | $0.807978 |
| 2026-07-21 | $277,500,787 | $20,035,940 | $0.813090 |
| 2026-07-20 | $278,615,361 | $13,263,175 | $0.785424 |
| 2026-07-19 | $280,007,620 | $16,786,812 | $0.788579 |
| 2026-07-18 | $275,339,453 | $16,318,628 | $0.792519 |
| 2026-07-17 | $287,270,321 | $21,524,836 | $0.779307 |
| 2026-07-16 | $290,380,679 | $26,936,363 | $0.813075 |
| 2026-07-15 | $304,026,472 | $18,741,818 | $0.821879 |
| 2026-07-14 | $304,594,902 | $16,446,859 | $0.860501 |
| 2026-07-13 | $306,020,271 | $12,549,654 | $0.862110 |
| 2026-07-12 | $323,370,295 | $21,742,379 | $0.866144 |
| 2026-07-11 | $326,890,922 | $16,984,803 | $0.915251 |
| 2026-07-10 | $319,796,046 | $19,490,711 | $0.925215 |
| 2026-07-09 | $334,467,410 | $32,156,822 | $0.905134 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
