Lazio Fan Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $4,867,311 | $2,217,732 | N/A |
| 2026-07-16 | $4,972,923 | $2,118,939 | $0.377339 |
| 2026-07-15 | $4,880,252 | $4,301,715 | $0.370307 |
| 2026-07-14 | $5,336,856 | $10,118,941 | $0.404954 |
| 2026-07-13 | $4,613,933 | $1,445,958 | $0.350099 |
| 2026-07-12 | $4,787,459 | $775,238 | $0.363266 |
| 2026-07-11 | $4,898,626 | $740,538 | $0.371702 |
| 2026-07-10 | $4,920,946 | $1,425,626 | $0.373395 |
| 2026-07-09 | $4,861,910 | $635,026 | $0.368916 |
| 2026-07-08 | $4,893,929 | $1,335,585 | $0.371345 |
| 2026-07-07 | $4,945,668 | $1,450,990 | $0.375271 |
| 2026-07-06 | $5,085,183 | $1,455,853 | $0.385857 |
| 2026-07-05 | $5,200,302 | $1,328,768 | $0.394592 |
| 2026-07-04 | $5,221,579 | $883,506 | $0.396207 |
| 2026-07-03 | $5,275,646 | $943,856 | $0.400309 |
| 2026-07-02 | $5,259,181 | $1,274,711 | $0.399060 |
| 2026-07-01 | $5,271,632 | $1,316,078 | $0.400005 |
| 2026-06-30 | $5,111,539 | $1,167,365 | $0.387857 |
| 2026-06-29 | $5,157,637 | $1,127,896 | $0.391355 |
| 2026-06-28 | $5,106,374 | $1,350,429 | $0.387465 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
