LCX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-26 | $19,186,048 | $190,320 | N/A |
| 2026-07-25 | $18,657,277 | $108,781 | $0.02083193 |
| 2026-07-24 | $19,253,692 | $91,677 | $0.02025779 |
| 2026-07-23 | $19,674,462 | $196,703 | $0.02090537 |
| 2026-07-22 | $21,078,942 | $116,363 | $0.02136224 |
| 2026-07-21 | $22,607,886 | $232,412 | $0.02288720 |
| 2026-07-20 | $22,826,138 | $51,688 | $0.02454731 |
| 2026-07-19 | $21,175,182 | $61,361 | $0.02478428 |
| 2026-07-18 | $21,490,748 | $33,003 | $0.02299170 |
| 2026-07-17 | $21,613,263 | $43,435 | $0.02333433 |
| 2026-07-16 | $21,649,374 | $55,967 | $0.02346736 |
| 2026-07-15 | $20,953,692 | $73,359 | $0.02350657 |
| 2026-07-14 | $20,158,835 | $120,672 | $0.02275121 |
| 2026-07-13 | $21,862,862 | $156,786 | $0.02188816 |
| 2026-07-12 | $21,816,318 | $150,978 | $0.02373837 |
| 2026-07-11 | $21,091,246 | $114,901 | $0.02368783 |
| 2026-07-10 | $20,194,958 | $106,740 | $0.02290056 |
| 2026-07-09 | $18,909,836 | $74,262 | $0.02192739 |
| 2026-07-08 | $20,038,781 | $73,207 | $0.02060205 |
| 2026-07-07 | $20,230,057 | $92,980 | $0.02183202 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
