LCX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-11 | $5,928,166 | $50,404 | N/A |
| 2026-09-10 | $5,962,573 | $71,394 | $0.02426691 |
| 2026-09-09 | $5,913,249 | $81,981 | $0.02440420 |
| 2026-09-08 | $6,038,452 | $98,382 | $0.02419207 |
| 2026-09-07 | $6,014,056 | $151,184 | $0.02469072 |
| 2026-09-06 | $6,337,315 | $191,806 | $0.02458814 |
| 2026-09-05 | $5,876,476 | $139,370 | $0.02589796 |
| 2026-09-04 | $5,985,066 | $323,369 | $0.02400037 |
| 2026-09-03 | $5,825,075 | $155,120 | $0.02444284 |
| 2026-09-02 | $5,723,407 | $93,482 | $0.02378645 |
| 2026-09-01 | $6,031,914 | $67,529 | $0.02336935 |
| 2026-08-31 | $5,964,931 | $106,118 | $0.02462126 |
| 2026-08-30 | $6,087,143 | $104,543 | $0.02430879 |
| 2026-08-29 | $5,928,198 | $170,474 | $0.02479488 |
| 2026-08-28 | $6,581,443 | $327,693 | $0.02414643 |
| 2026-08-27 | $6,823,245 | $302,197 | $0.02676408 |
| 2026-08-26 | $6,702,202 | $759,321 | $0.02773574 |
| 2026-08-25 | $6,577,004 | $318,592 | $0.02722974 |
| 2026-08-24 | $6,847,189 | $1,269,744 | $0.02633838 |
| 2026-08-23 | $7,954,765 | $4,501,727 | $0.02741856 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
