LEA AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $105,374 | $222.85 | N/A |
| 2026-07-16 | $106,875 | $141.57 | $0.00010687 |
| 2026-07-15 | $108,519 | $22.16 | $0.00010852 |
| 2026-07-14 | $109,202 | $71.28 | $0.00010920 |
| 2026-07-12 | $107,265 | $119.28 | $0.00010726 |
| 2026-07-11 | $107,863 | $119.94 | $0.00010786 |
| 2026-07-10 | $108,585 | $765.62 | $0.00010858 |
| 2026-07-09 | $109,853 | $137.75 | $0.00010985 |
| 2026-07-08 | $109,440 | $5.56 | $0.00010944 |
| 2026-07-07 | $113,319 | $94.15 | $0.00011332 |
| 2026-07-06 | $115,812 | $350.81 | $0.00011581 |
| 2026-07-05 | $117,596 | $108.57 | $0.00011760 |
| 2026-07-04 | $119,168 | $43.94 | $0.00011917 |
| 2026-07-03 | $119,865 | $529.82 | $0.00011987 |
| 2026-07-02 | $113,077 | $163.10 | $0.00011308 |
| 2026-07-01 | $107,399 | $24.38 | $0.00010740 |
| 2026-06-30 | $102,499 | $27.50 | $0.00010250 |
| 2026-06-29 | $104,106 | $756.84 | $0.00010411 |
| 2026-06-28 | $96,662 | $57.36 | $0.00009666 |
| 2026-06-27 | $95,887 | $59.91 | $0.00009589 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
