Lead Ai प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $13,566.72 | $28.87 | N/A |
| 2026-10-16 | $13,764.16 | $239.31 | $0.00003392 |
| 2026-10-15 | $14,979.58 | $4.82 | $0.00003441 |
| 2026-10-14 | $15,339.86 | $113.54 | $0.00003745 |
| 2026-10-13 | $14,531.57 | $5.59 | $0.00003835 |
| 2026-10-12 | $15,142.90 | $86.04 | $0.00003633 |
| 2026-10-11 | $15,354.39 | $13.87 | $0.00003786 |
| 2026-10-10 | $15,265.57 | $10.07 | $0.00003839 |
| 2026-10-09 | $15,179.44 | $85.01 | $0.00003816 |
| 2026-10-08 | $16,390.06 | $346.58 | $0.00003795 |
| 2026-10-07 | $15,699.27 | $7.03 | $0.00004098 |
| 2026-10-06 | $15,719.92 | $284.90 | $0.00003925 |
| 2026-10-05 | $17,106.87 | $10.71 | $0.00003930 |
| 2026-10-04 | $16,923.14 | $7.05 | $0.00004277 |
| 2026-10-03 | $16,524.53 | $14.87 | $0.00004231 |
| 2026-10-02 | $16,791.13 | $36.75 | $0.00004131 |
| 2026-10-01 | $16,743.92 | $9.57 | $0.00004198 |
| 2026-09-30 | $16,473.10 | $9.00 | $0.00004186 |
| 2026-09-29 | $16,605.42 | $127.05 | $0.00004118 |
| 2026-09-28 | $17,677.47 | $286.29 | $0.00004151 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
