Lead Ai प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-30 | $17,834.28 | $1.98 | N/A |
| 2026-08-28 | $17,998.90 | $1.39 | $0.00004459 |
| 2026-08-27 | $18,125.13 | $23.70 | $0.00004500 |
| 2026-08-26 | $17,928.66 | $56.75 | $0.00004531 |
| 2026-08-25 | $18,360.98 | $127.73 | $0.00004482 |
| 2026-08-24 | $18,956.90 | $183.35 | $0.00004590 |
| 2026-08-23 | $18,236.52 | $604.03 | $0.00004739 |
| 2026-08-22 | $20,947 | $711.49 | $0.00004559 |
| 2026-08-21 | $17,367.58 | $2.28 | $0.00005237 |
| 2026-08-20 | $16,664.99 | $38.65 | $0.00004342 |
| 2026-08-19 | $15,803.26 | $3.82 | $0.00004166 |
| 2026-08-18 | $15,862.82 | $78.96 | $0.00003951 |
| 2026-08-17 | $16,190.22 | $10.23 | $0.00003966 |
| 2026-08-16 | $16,249.89 | $10.27 | $0.00004048 |
| 2026-08-15 | $16,354.47 | $4.16 | $0.00004062 |
| 2026-08-14 | $16,391.29 | $58.71 | $0.00004089 |
| 2026-08-13 | $16,227.48 | $9.32 | $0.00004098 |
| 2026-08-12 | $16,315.44 | $5.64 | $0.00004057 |
| 2026-08-11 | $15,953.65 | $5.54 | $0.00004079 |
| 2026-08-10 | $15,941.00 | $2.06 | $0.00003988 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
