Ledger AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-02 | $2,160,544 | $1,048.70 | N/A |
| 2026-08-01 | $2,151,163 | $804.33 | $0.00068772 |
| 2026-07-31 | $2,195,285 | $3,132.84 | $0.00068474 |
| 2026-07-30 | $2,281,308 | $425.60 | $0.00069878 |
| 2026-07-29 | $2,299,015 | $1,582.41 | $0.00072616 |
| 2026-07-28 | $2,304,428 | $1,618.63 | $0.00073180 |
| 2026-07-27 | $2,342,875 | $494.52 | $0.00073352 |
| 2026-07-26 | $2,273,758 | $2.71 | $0.00074576 |
| 2026-07-25 | $2,261,152 | $879.88 | $0.00072376 |
| 2026-07-24 | $2,308,964 | $2,069.33 | $0.00071975 |
| 2026-07-23 | $2,395,906 | $166.01 | $0.00073497 |
| 2026-07-22 | $2,396,444 | $708.05 | $0.00076264 |
| 2026-07-21 | $2,373,642 | $1,166.37 | $0.00076281 |
| 2026-07-20 | $2,303,099 | $2,931.30 | $0.00075555 |
| 2026-07-19 | $2,341,203 | $1,004.84 | $0.00073310 |
| 2026-07-18 | $2,290,246 | $1,845.69 | $0.00074523 |
| 2026-07-17 | $2,343,854 | $668.23 | $0.00072901 |
| 2026-07-16 | $2,384,722 | $3,052.14 | $0.00074607 |
| 2026-07-15 | $2,361,199 | $6,106.54 | $0.00075908 |
| 2026-07-14 | $2,212,099 | $1,162.51 | $0.00075159 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
