Ledgity Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-27 | $157,657 | $4.23 | N/A |
| 2026-08-26 | $153,871 | $19.58 | $0.00369859 |
| 2026-08-25 | $158,290 | $30.31 | $0.00360978 |
| 2026-08-24 | $160,943 | $22.60 | $0.00371344 |
| 2026-08-22 | $164,029 | $43.94 | $0.00377607 |
| 2026-08-21 | $159,160 | $206.63 | $0.00384848 |
| 2026-08-20 | $154,809 | $15.70 | $0.00373423 |
| 2026-08-19 | $129,780 | $35.68 | $0.00363216 |
| 2026-08-18 | $129,607 | $35.63 | $0.00304493 |
| 2026-08-16 | $124,518 | $24.76 | $0.00304087 |
| 2026-08-15 | $120,908 | $49.83 | $0.00292146 |
| 2026-08-14 | $117,561 | $152.09 | $0.00283676 |
| 2026-08-13 | $105,917 | $29.82 | $0.00275825 |
| 2026-08-10 | $99,434 | $709.15 | $0.00248504 |
| 2026-08-09 | $99,687 | $796.48 | $0.00233530 |
| 2026-08-08 | $141,704 | $5.78 | $0.00234124 |
| 2026-08-07 | $140,261 | $5.75 | $0.00332954 |
| 2026-08-06 | $139,616 | $12.29 | $0.00329565 |
| 2026-08-05 | $136,810 | $890.41 | $0.00328048 |
| 2026-08-04 | $81,443 | $622.05 | $0.00321456 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
