LeisureMeta प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $2,797,106 | $384,504 | N/A |
| 2026-09-08 | $2,774,220 | $206,631 | $0.00078393 |
| 2026-09-07 | $2,636,948 | $113,596 | $0.00077751 |
| 2026-09-06 | $2,657,866 | $93,429 | $0.00073904 |
| 2026-09-05 | $2,603,937 | $167,749 | $0.00074490 |
| 2026-09-04 | $2,628,065 | $483,239 | $0.00072979 |
| 2026-09-03 | $2,547,550 | $1,511,573 | $0.00073655 |
| 2026-09-02 | $2,934,276 | $5,394,634 | $0.00071398 |
| 2026-09-01 | $2,416,924 | $1,027,918 | $0.00082237 |
| 2026-08-31 | $2,776,727 | $4,398,017 | $0.00067737 |
| 2026-08-30 | $2,742,127 | $822,799 | $0.00077821 |
| 2026-08-29 | $2,273,632 | $1,414,285 | $0.00076852 |
| 2026-08-28 | $2,955,297 | $16,992,838 | $0.00063722 |
| 2026-08-27 | $2,355,220 | $1,095,219 | $0.00082826 |
| 2026-08-26 | $1,797,661 | $314,223 | $0.00066008 |
| 2026-08-25 | $1,696,358 | $49,867 | $0.00050382 |
| 2026-08-24 | $1,702,846 | $229,011 | $0.00047543 |
| 2026-08-23 | $1,679,361 | $98,898 | $0.00047725 |
| 2026-08-22 | $1,634,472 | $102,101 | $0.00047066 |
| 2026-08-21 | $1,568,077 | $51,611 | $0.00045808 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
