Lemmy The Bat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-06 | $43,873 | $425.87 | N/A |
| 2026-08-05 | $47,268 | $1,826.09 | $0.000000635846 |
| 2026-08-04 | $71,295 | $2,741.91 | $0.000000685049 |
| 2026-08-03 | $53,679 | $192.48 | $0.00000103 |
| 2026-08-02 | $52,802 | $792.94 | $0.000000777950 |
| 2026-08-01 | $57,954 | $644.56 | $0.000000765244 |
| 2026-07-31 | $64,447 | $2.97 | $0.000000839912 |
| 2026-07-30 | $64,181 | $18.41 | $0.000000934020 |
| 2026-07-29 | $65,053 | $155.75 | $0.000000930157 |
| 2026-07-28 | $64,624 | $249.80 | $0.000000942792 |
| 2026-07-27 | $65,791 | $204.36 | $0.000000936579 |
| 2026-07-26 | $64,701 | $239.42 | $0.000000953493 |
| 2026-07-25 | $60,589 | $16.58 | $0.000000937689 |
| 2026-07-24 | $60,737 | $192.38 | $0.000000878102 |
| 2026-07-23 | $62,825 | $2.39 | $0.000000880248 |
| 2026-07-22 | $62,707 | $711.93 | $0.000000910501 |
| 2026-07-21 | $67,035 | $988.49 | $0.000000908797 |
| 2026-07-20 | $73,778 | $1.034 | $0.000000971525 |
| 2026-07-19 | $73,752 | $45.41 | $0.00000107 |
| 2026-07-18 | $72,880 | $10.83 | $0.00000107 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
