Lenny प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-11 | $49,408 | $40.50 | N/A |
| 2026-10-10 | $48,392 | $908.69 | $0.00005139 |
| 2026-10-09 | $48,595 | $128.46 | $0.00005033 |
| 2026-10-08 | $51,087 | $91.75 | $0.00005055 |
| 2026-10-07 | $53,141 | $175.56 | $0.00005314 |
| 2026-10-06 | $54,155 | $149.49 | $0.00005527 |
| 2026-10-05 | $54,717 | $226.60 | $0.00005633 |
| 2026-10-04 | $54,439 | $565.79 | $0.00005691 |
| 2026-10-03 | $50,642 | $80.05 | $0.00005662 |
| 2026-10-02 | $51,545 | $209.98 | $0.00005267 |
| 2026-10-01 | $49,876 | $266.17 | $0.00005361 |
| 2026-09-30 | $51,842 | $233.22 | $0.00005188 |
| 2026-09-29 | $53,017 | $811.18 | $0.00005392 |
| 2026-09-28 | $58,208 | $2,570.91 | $0.00005515 |
| 2026-09-27 | $63,603 | $1,299.10 | $0.00006054 |
| 2026-09-26 | $63,791 | $859.50 | $0.00006616 |
| 2026-09-25 | $56,970 | $43.75 | $0.00006635 |
| 2026-09-24 | $56,211 | $45.56 | $0.00005926 |
| 2026-09-23 | $58,103 | $369.38 | $0.00005847 |
| 2026-09-22 | $59,139 | $568.94 | $0.00006044 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
