LEO प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-09 | $819,062 | $162.95 | N/A |
| 2026-07-08 | $804,539 | $2,005.20 | $0.00008469 |
| 2026-07-07 | $768,551 | $376.91 | $0.00008090 |
| 2026-07-06 | $860,546 | $637.29 | $0.00009058 |
| 2026-07-05 | $842,874 | $449.59 | $0.00008872 |
| 2026-07-04 | $839,657 | $3,049.43 | $0.00008838 |
| 2026-07-03 | $830,572 | $2,684.56 | $0.00008743 |
| 2026-07-02 | $816,882 | $2,053.07 | $0.00008599 |
| 2026-07-01 | $760,567 | $324.44 | $0.00008006 |
| 2026-06-30 | $704,849 | $29.44 | $0.00007419 |
| 2026-06-29 | $739,756 | $4,600.18 | $0.00007787 |
| 2026-06-28 | $737,522 | $212.51 | $0.00007763 |
| 2026-06-27 | $755,949 | $395.69 | $0.00007957 |
| 2026-06-26 | $798,275 | $195.74 | $0.00008403 |
| 2026-06-25 | $727,884 | $4,128.22 | $0.00007662 |
| 2026-06-24 | $730,292 | $1,738.40 | $0.00007687 |
| 2026-06-23 | $814,334 | $3,565.07 | $0.00008572 |
| 2026-06-22 | $870,193 | $1,211.22 | $0.00009160 |
| 2026-06-21 | $781,547 | $746.13 | $0.00008227 |
| 2026-06-20 | $801,116 | $41.50 | $0.00008433 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
