LEOONO by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-23 | $37,632 | $21.80 | N/A |
| 2026-08-22 | $39,599 | $666.76 | $0.00003763 |
| 2026-08-21 | $32,213 | $107.69 | $0.00003960 |
| 2026-08-20 | $30,173 | $27.96 | $0.00003221 |
| 2026-08-19 | $28,516 | $13.34 | $0.00003017 |
| 2026-08-18 | $28,931 | $409.50 | $0.00002852 |
| 2026-08-17 | $28,506 | $210.37 | $0.00002893 |
| 2026-08-16 | $30,018 | $119.06 | $0.00002851 |
| 2026-08-15 | $29,984 | $118.75 | $0.00003002 |
| 2026-08-14 | $30,443 | $280.08 | $0.00002998 |
| 2026-08-13 | $31,260 | $290.63 | $0.00003044 |
| 2026-08-12 | $33,238 | $3.23 | $0.00003126 |
| 2026-08-10 | $30,826 | $19.98 | $0.00003324 |
| 2026-08-09 | $30,975 | $20.07 | $0.00003083 |
| 2026-08-08 | $31,418 | $77.60 | $0.00003097 |
| 2026-08-07 | $31,167 | $75.87 | $0.00003142 |
| 2026-08-05 | $31,318 | $51.00 | $0.00003117 |
| 2026-08-04 | $31,915 | $27.35 | $0.00003132 |
| 2026-08-03 | $32,094 | $72.42 | $0.00003192 |
| 2026-08-02 | $32,095 | $72.43 | $0.00003209 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
