LEOX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $231,516 | $13.72 | N/A |
| 2026-10-13 | $232,667 | $14.61 | $0.00456878 |
| 2026-10-11 | $232,364 | $36.68 | $0.00459150 |
| 2026-10-10 | $231,878 | $61.71 | $0.00458551 |
| 2026-10-09 | $230,950 | $49.38 | $0.00457593 |
| 2026-10-08 | $240,499 | $78.09 | $0.00455761 |
| 2026-10-07 | $253,441 | $285.01 | $0.00474606 |
| 2026-10-06 | $254,074 | $329.00 | $0.00500145 |
| 2026-10-05 | $259,334 | $101.00 | $0.00501395 |
| 2026-10-04 | $254,796 | $69.79 | $0.00511775 |
| 2026-10-03 | $254,197 | $90.17 | $0.00502820 |
| 2026-10-02 | $256,900 | $147.23 | $0.00501637 |
| 2026-10-01 | $256,149 | $35.56 | $0.00506972 |
| 2026-09-30 | $256,050 | $10.00 | $0.00505490 |
| 2026-09-29 | $257,724 | $63.41 | $0.00505295 |
| 2026-09-28 | $258,131 | $1,896.15 | $0.00508598 |
| 2026-09-27 | $256,330 | $48.67 | $0.00509402 |
| 2026-09-26 | $261,513 | $49.40 | $0.00505847 |
| 2026-09-25 | $255,636 | $187.54 | $0.00516076 |
| 2026-09-24 | $254,766 | $182.29 | $0.00504477 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
