LEPER प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-13 | $9,769.80 | $43.68 | N/A |
| 2026-10-12 | $10,138.76 | $4.85 | $0.00001097 |
| 2026-10-11 | $10,190.24 | $4.87 | $0.00001138 |
| 2026-10-09 | $9,929.10 | $3.50 | $0.00001144 |
| 2026-10-08 | $9,680.51 | $3.41 | $0.00001114 |
| 2026-10-07 | $10,961.26 | $6.12 | $0.00001087 |
| 2026-10-06 | $11,029.51 | $1.27 | $0.00001230 |
| 2026-10-05 | $11,044.93 | $1.27 | $0.00001238 |
| 2026-10-04 | $10,871.85 | $2.49 | $0.00001240 |
| 2026-10-03 | $10,903.66 | $2.49 | $0.00001220 |
| 2026-09-30 | $10,845.04 | $8.77 | $0.00001224 |
| 2026-09-29 | $10,766.51 | $8.71 | $0.00001217 |
| 2026-09-28 | $11,178.76 | $12.32 | $0.00001208 |
| 2026-09-27 | $11,151.02 | $1.88 | $0.00001255 |
| 2026-09-26 | $11,209.87 | $1.049 | $0.00001252 |
| 2026-09-25 | $10,756.98 | $9.53 | $0.00001258 |
| 2026-09-24 | $10,615.67 | $10.44 | $0.00001207 |
| 2026-09-23 | $10,972.63 | $184.26 | $0.00001192 |
| 2026-09-22 | $11,136.72 | $72.62 | $0.00001232 |
| 2026-09-21 | $10,658.93 | $33.12 | $0.00001250 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
