LessFnGas प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-01 | $0.000000000000000000 | $11.52 | N/A |
| 2026-10-31 | $0.000000000000000000 | $11.53 | $0.000000023037 |
| 2026-10-29 | $0.000000000000000000 | $16.77 | $0.000000023085 |
| 2026-10-28 | $0.000000000000000000 | $16.00 | $0.000000023718 |
| 2026-10-24 | $0.000000000000000000 | $7.60 | $0.000000023525 |
| 2026-10-23 | $0.000000000000000000 | $4.49 | $0.000000022586 |
| 2026-10-21 | $0.000000000000000000 | $6.09 | $0.000000022873 |
| 2026-10-20 | $0.000000000000000000 | $2.98 | $0.000000023486 |
| 2026-10-19 | $0.000000000000000000 | $21.51 | $0.000000023169 |
| 2026-10-18 | $0.000000000000000000 | $21.62 | $0.000000022168 |
| 2026-10-16 | $0.000000000000000000 | $31.96 | $0.000000022096 |
| 2026-10-15 | $0.000000000000000000 | $8.51 | $0.000000021820 |
| 2026-10-13 | $0.000000000000000000 | $0.983867 | $0.000000022434 |
| 2026-10-12 | $0.000000000000000000 | $1.006 | $0.000000023510 |
| 2026-10-10 | $0.000000000000000000 | $2.58 | $0.000000024037 |
| 2026-10-09 | $0.000000000000000000 | $1.56 | $0.000000024457 |
| 2026-10-08 | $0.000000000000000000 | $1.55 | $0.000000024967 |
| 2026-10-07 | $0.000000000000000000 | $1.54 | $0.000000026000 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
