Let Him Cook प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $56,375 | $4.87 | N/A |
| 2026-07-16 | $56,803 | $6.27 | $0.00005688 |
| 2026-07-15 | $58,324 | $16.99 | $0.00005840 |
| 2026-07-14 | $58,847 | $460.97 | $0.00005893 |
| 2026-07-13 | $58,712 | $29.77 | $0.00005879 |
| 2026-07-12 | $60,754 | $54.18 | $0.00006084 |
| 2026-07-11 | $60,675 | $9.69 | $0.00006076 |
| 2026-07-10 | $62,156 | $84.34 | $0.00006224 |
| 2026-07-09 | $62,716 | $386.22 | $0.00006280 |
| 2026-07-08 | $63,189 | $298.09 | $0.00006327 |
| 2026-07-07 | $66,056 | $711.27 | $0.00006615 |
| 2026-07-06 | $69,708 | $267.54 | $0.00006980 |
| 2026-07-05 | $68,743 | $33.14 | $0.00006884 |
| 2026-07-04 | $69,141 | $2,692.90 | $0.00006923 |
| 2026-07-03 | $68,319 | $143.45 | $0.00006841 |
| 2026-07-02 | $65,743 | $415.53 | $0.00006583 |
| 2026-07-01 | $61,983 | $105.20 | $0.00006207 |
| 2026-06-30 | $59,121 | $133.76 | $0.00005920 |
| 2026-06-29 | $60,352 | $20.35 | $0.00006043 |
| 2026-06-28 | $57,508 | $326.69 | $0.00005759 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
