Let's Bonk AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $492,886 | $3,466.06 | N/A |
| 2026-07-21 | $535,047 | $3,922.07 | $0.00049325 |
| 2026-07-20 | $575,396 | $12,645.52 | $0.00053545 |
| 2026-07-19 | $636,827 | $12,872.67 | $0.00057582 |
| 2026-07-18 | $720,485 | $5,768.67 | $0.00063730 |
| 2026-07-17 | $790,862 | $3,471.39 | $0.00072102 |
| 2026-07-16 | $777,490 | $5,169.74 | $0.00079145 |
| 2026-07-15 | $846,152 | $5,694.20 | $0.00077807 |
| 2026-07-14 | $768,861 | $9,870.51 | $0.00084678 |
| 2026-07-13 | $807,223 | $10,049.83 | $0.00076943 |
| 2026-07-12 | $933,527 | $25,113 | $0.00080782 |
| 2026-07-11 | $793,390 | $19,123.67 | $0.00093422 |
| 2026-07-10 | $682,355 | $13,978.57 | $0.00079398 |
| 2026-07-09 | $700,933 | $24,334 | $0.00068286 |
| 2026-07-08 | $627,451 | $31,847 | $0.00070145 |
| 2026-07-07 | $494,934 | $17,188.07 | $0.00062792 |
| 2026-07-06 | $414,141 | $2,875.18 | $0.00049530 |
| 2026-07-05 | $414,810 | $7,679.50 | $0.00041445 |
| 2026-07-04 | $476,680 | $6,597.31 | $0.00041512 |
| 2026-07-03 | $503,927 | $10,432.31 | $0.00047704 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
