Let's Bonk AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-06 | $394,601 | $2,021.96 | N/A |
| 2026-09-05 | $422,043 | $1,480.00 | $0.00039490 |
| 2026-09-04 | $451,846 | $1,966.32 | $0.00042236 |
| 2026-09-03 | $417,211 | $1,575.13 | $0.00045218 |
| 2026-09-02 | $419,010 | $2,452.52 | $0.00041752 |
| 2026-09-01 | $476,137 | $1,246.50 | $0.00041932 |
| 2026-08-31 | $464,996 | $1,323.62 | $0.00047649 |
| 2026-08-30 | $497,680 | $829.20 | $0.00046534 |
| 2026-08-29 | $488,690 | $1,515.59 | $0.00049805 |
| 2026-08-28 | $522,105 | $5,973.83 | $0.00048905 |
| 2026-08-27 | $509,035 | $2,739.35 | $0.00052249 |
| 2026-08-26 | $535,219 | $4,799.96 | $0.00050941 |
| 2026-08-25 | $572,532 | $3,667.56 | $0.00053562 |
| 2026-08-24 | $559,844 | $8,552.42 | $0.00057296 |
| 2026-08-23 | $616,073 | $22,511 | $0.00056026 |
| 2026-08-22 | $648,938 | $25,767 | $0.00061653 |
| 2026-08-21 | $533,271 | $22,192 | $0.00064942 |
| 2026-08-20 | $365,254 | $6,527.39 | $0.00053367 |
| 2026-08-19 | $291,681 | $4,049.82 | $0.00036553 |
| 2026-08-18 | $249,505 | $2,504.80 | $0.00029190 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
