LETSTOP प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-06 | $146,062 | $18,079.95 | N/A |
| 2026-08-05 | $146,870 | $18,663.49 | $0.00186543 |
| 2026-08-04 | $145,355 | $18,471.40 | $0.00187575 |
| 2026-08-03 | $145,350 | $18,217.11 | $0.00185641 |
| 2026-08-02 | $142,615 | $17,304.86 | $0.00185635 |
| 2026-08-01 | $141,751 | $17,274.43 | $0.00185156 |
| 2026-07-31 | $142,786 | $18,603.17 | $0.00184034 |
| 2026-07-30 | $141,280 | $17,957.01 | $0.00185379 |
| 2026-07-29 | $142,862 | $23,113 | $0.00183424 |
| 2026-07-28 | $143,542 | $23,645 | $0.00185477 |
| 2026-07-27 | $142,342 | $23,551 | $0.00186360 |
| 2026-07-26 | $143,204 | $33,331 | $0.00184801 |
| 2026-07-25 | $142,966 | $23,620 | $0.00185921 |
| 2026-07-24 | $142,978 | $33,474 | $0.00185611 |
| 2026-07-23 | $143,399 | $34,272 | $0.00185628 |
| 2026-07-22 | $142,377 | $42,503 | $0.00186174 |
| 2026-07-21 | $143,225 | $48,558 | $0.00184848 |
| 2026-07-20 | $146,166 | $40,848 | $0.00185948 |
| 2026-07-19 | $144,467 | $45,900 | $0.00189767 |
| 2026-07-18 | $145,350 | $46,581 | $0.00187560 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
