Levana प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-16 | $397,007 | $13.19 | N/A |
| 2026-08-15 | $391,331 | $0.530494 | $0.00049440 |
| 2026-08-14 | $445,940 | $3.49 | $0.00048733 |
| 2026-08-13 | $430,465 | $0.451845 | $0.00055533 |
| 2026-08-12 | $426,044 | $2.58 | $0.00053606 |
| 2026-08-11 | $419,369 | $1.13 | $0.00053055 |
| 2026-08-10 | $422,715 | $0.575272 | $0.00052224 |
| 2026-08-09 | $393,479 | $0.987844 | $0.00052641 |
| 2026-08-08 | $419,152 | $0.379675 | $0.00049000 |
| 2026-08-07 | $406,476 | $0.523333 | $0.00052197 |
| 2026-08-06 | $415,158 | $0.534512 | $0.00050619 |
| 2026-08-04 | $409,701 | $0.373680 | $0.00051700 |
| 2026-08-03 | $407,147 | $2.90 | $0.00051020 |
| 2026-08-02 | $374,441 | $1.38 | $0.00050702 |
| 2026-08-01 | $375,801 | $0.732128 | $0.00046629 |
| 2026-07-31 | $369,685 | $0.715683 | $0.00046799 |
| 2026-07-29 | $393,328 | $4.01 | $0.00046037 |
| 2026-07-28 | $388,975 | $3.97 | $0.00048981 |
| 2026-07-27 | $412,619 | $0.480567 | $0.00048439 |
| 2026-07-26 | $409,556 | $2.58 | $0.00051384 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
