level941 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-06 | $57,399 | $1,374.54 | N/A |
| 2026-08-05 | $59,183 | $679.46 | $0.00005830 |
| 2026-08-04 | $58,705 | $2,075.75 | $0.00006012 |
| 2026-08-03 | $61,915 | $4,329.20 | $0.00005963 |
| 2026-08-02 | $56,892 | $1,277.62 | $0.00006289 |
| 2026-08-01 | $58,509 | $3,368.58 | $0.00005779 |
| 2026-07-31 | $55,341 | $7,415.15 | $0.00005943 |
| 2026-07-30 | $75,400 | $6,638.48 | $0.00005621 |
| 2026-07-29 | $65,371 | $25,215 | $0.00007659 |
| 2026-07-28 | $59,260 | $84,394 | $0.00006640 |
| 2026-07-27 | $43,399 | $429.31 | $0.00006019 |
| 2026-07-26 | $42,912 | $2,109.14 | $0.00004408 |
| 2026-07-25 | $46,009 | $1,333.80 | $0.00004359 |
| 2026-07-24 | $46,454 | $2,564.07 | $0.00004673 |
| 2026-07-23 | $48,187 | $1,442.72 | $0.00004719 |
| 2026-07-22 | $50,300 | $292.14 | $0.00004895 |
| 2026-07-21 | $50,096 | $598.42 | $0.00005109 |
| 2026-07-20 | $49,794 | $1,384.05 | $0.00005089 |
| 2026-07-19 | $48,370 | $3,053.03 | $0.00005058 |
| 2026-07-18 | $52,410 | $1,102.87 | $0.00004913 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
