level941 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $55,638 | $828.33 | N/A |
| 2026-10-03 | $56,136 | $1,908.21 | $0.00005652 |
| 2026-10-02 | $59,567 | $2,360.68 | $0.00005702 |
| 2026-10-01 | $56,124 | $471.27 | $0.00006051 |
| 2026-09-30 | $55,537 | $1,231.60 | $0.00005701 |
| 2026-09-29 | $55,244 | $446.97 | $0.00005641 |
| 2026-09-28 | $58,854 | $1,555.57 | $0.00005612 |
| 2026-09-27 | $60,515 | $1,821.39 | $0.00005978 |
| 2026-09-26 | $57,702 | $333.47 | $0.00006147 |
| 2026-09-25 | $56,124 | $2,753.04 | $0.00005861 |
| 2026-09-24 | $54,426 | $3,677.46 | $0.00005701 |
| 2026-09-23 | $64,656 | $2,537.00 | $0.00005529 |
| 2026-09-22 | $70,851 | $345.01 | $0.00006568 |
| 2026-09-21 | $66,411 | $1,044.50 | $0.00007197 |
| 2026-09-20 | $66,639 | $1,832.60 | $0.00006746 |
| 2026-09-19 | $67,266 | $1,871.30 | $0.00006769 |
| 2026-09-18 | $58,265 | $295.32 | $0.00006833 |
| 2026-09-17 | $56,661 | $1,935.25 | $0.00005919 |
| 2026-09-16 | $56,298 | $793.99 | $0.00005756 |
| 2026-09-15 | $59,122 | $157.97 | $0.00005719 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
