Levva Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $1,810,981 | $851,792 | N/A |
| 2026-08-30 | $1,298,568 | $355,615 | $0.00090549 |
| 2026-08-29 | $1,843,913 | $1,260,034 | $0.00065572 |
| 2026-08-28 | $1,041,016 | $664,004 | $0.00093110 |
| 2026-08-27 | $798,407 | $298,011 | $0.00052567 |
| 2026-08-26 | $866,771 | $463,110 | $0.00040316 |
| 2026-08-25 | $669,510 | $761,758 | $0.00043769 |
| 2026-08-24 | $653,876 | $381,588 | $0.00033808 |
| 2026-08-23 | $632,323 | $222,577 | $0.00033020 |
| 2026-08-22 | $618,001 | $478,042 | $0.00031932 |
| 2026-08-21 | $612,790 | $18,964.37 | $0.00031209 |
| 2026-08-20 | $631,208 | $654,067 | $0.00030947 |
| 2026-08-19 | $691,291 | $695,691 | $0.00031878 |
| 2026-08-18 | $637,662 | $1,060,561 | $0.00034913 |
| 2026-08-17 | $610,932 | $418,402 | $0.00032205 |
| 2026-08-16 | $615,799 | $287,321 | $0.00030855 |
| 2026-08-15 | $721,965 | $639,755 | $0.00031102 |
| 2026-08-14 | $650,226 | $405,352 | $0.00036465 |
| 2026-08-13 | $646,590 | $483,985 | $0.00032842 |
| 2026-08-12 | $622,537 | $439,357 | $0.00032659 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
