LibertAI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $1,743,959 | $15.83 | $0.098968 |
| 2026-07-15 | $1,740,436 | $15.80 | $0.098768 |
| 2026-07-14 | $1,716,830 | $19.49 | $0.097428 |
| 2026-07-08 | $1,603,759 | $665.69 | $0.091011 |
| 2026-07-07 | $1,616,132 | $671.97 | $0.091714 |
| 2026-07-06 | $1,669,678 | $17.41 | $0.094752 |
| 2026-07-05 | $1,661,351 | $946.81 | $0.094280 |
| 2026-07-04 | $1,701,499 | $2.40 | $0.096558 |
| 2026-07-03 | $1,692,001 | $429.79 | $0.096017 |
| 2026-07-02 | $1,671,779 | $961.29 | $0.094870 |
| 2026-07-01 | $1,582,648 | $1,540.62 | $0.089812 |
| 2026-06-30 | $1,607,234 | $7,244.25 | $0.091207 |
| 2026-06-29 | $1,375,664 | $2,019.55 | $0.077883 |
| 2026-06-28 | $1,395,766 | $3,412.74 | $0.079021 |
| 2026-06-27 | $958,153 | $28.72 | $0.054219 |
| 2026-06-26 | $2,500,968 | $21.23 | $0.141518 |
| 2026-06-25 | $2,345,859 | $62.80 | $0.132741 |
| 2026-06-19 | $732,591 | $1.055 | $0.04134041 |
| 2026-06-18 | $730,828 | $1.053 | $0.04124090 |
| 2026-06-17 | $766,461 | $9.73 | $0.04325171 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
